作者：php-note.com 发布于：2021-09-30 17:47 分类：网络数据采集编辑
个股【行情报价】页面，如：雅化集团 http://quote.eastmoney.com/sz002497.html
1.【行情报价】
http://push2.eastmoney.com/api/qt/stock/get?ut=fa5fd1943c7b386f172d6893dbfba10b&invt=2&fltt=2&fields=f43,f57,f58,f169,f170,f46,f44,f51,f168,f47,f164,f163,f116,f60,f45,f52,f50,f48,f167,f117,f71,f161,f49,f530,f135,f136,f137,f138,f139,f141,f142,f144,f145,f147,f148,f140,f143,f146,f149,f55,f62,f162,f92,f173,f104,f105,f84,f85,f183,f184,f185,f186,f187,f188,f189,f190,f191,f192,f107,f111,f86,f177,f78,f110,f262,f263,f264,f267,f268,f250,f251,f252,f253,f254,f255,f256,f257,f258,f266,f269,f270,f271,f273,f274,f275,f127,f199,f128,f193,f196,f194,f195,f197,f80,f280,f281,f282,f284,f285,f286,f287,f292&secid=0.002497&_=1632995105757// 返回字段解释
{
"rc": 0,
"rt": 4,
"svr": 182993885,
"lt": 1,
"full": 1,
"data": {
"f43": 33.1, // 最新价(元)
"f44": 33.55, // 最高价(元)
"f45": 31.22, // 最低价(元)
"f46": 31.26, // 开盘价(元)
"f47": 705757, // 总手数(手)
"f48": 2303402672, // 总金额(元)
"f49": 371817, // 外盘(手) 买入
"f50": 0.98, // 量比(%)
"f51": 34.16, // 涨停价(元)
"f52": 27.95, // 跌停价(元)
"f55": 0.286424359,
"f57": "002497", // 股票代码
"f58": "雅化集团", // 股票名称
"f60": 31.05, // 昨天收盘价(元)
"f62": 2,
"f71": 32.64, // 均价(元)
"f78": 0,
"f80": "[{\"b\":202109300930,\"e\":202109301130},{\"b\":202109301300,\"e\":202109301500}]",
"f84": 1152562520,
"f85": 1042248327,
"f86": 1632987243, // 分时时间戳，如：2021-09-30 15:34:03
"f92": 4.9294981,
"f104": 4081994890.16,
"f105": 330121980.43,
"f107": 0,
"f110": 0,
"f111": 6,
"f116": 38149819412,
"f117": 34498419623.700008,
"f127": "化工行业", // 所属行业
"f128": "四川板块", // 所属版块
"f135": 1182999216,
"f136": 1000536400,
"f137": 182462816, // 今日主力净流入(元)
"f138": 410992880, // 流入.超大单(元)
"f139": 311475808, // 流出.超大单(元)
"f140": 99517072, // 今日超大单净流入(元)
"f141": 772006336, // 流入.大单(元)
"f142": 689060592, // 流出.大单(元)
"f143": 82945744, // 今日大单净流入(元)
"f144": 636076256, // 流入.中单(元)
"f145": 654104192, // 流出.中单(元)
"f146": -18027936, // 今日中单净流入(元)
"f147": 451481232, // 流入.小单(元)
"f148": 615916096, // 流出.小单(元)
"f149": -164434864, // 今日小单净流入(元)
"f161": 333940, // 内盘(手) 卖出
"f162": 57.78, // 市盈率(动)
"f163": 117.8,
"f164": 73.02,
"f167": 6.71, // 市净率(%)
"f168": 6.77, // 换手率(%)
"f169": 2.05, // 涨跌
"f170": 6.6, // 涨跌幅(%)
"f173": 6.09, // ROE
"f177": 1089,
"f183": 2124437269.36, // 【公司核心数据】总营收(元)
"f184": 64.353693337, // 【公司核心数据】总营收.同比(%)
"f185": 151.009110738454, // 【公司核心数据】净利润.同比(%)
"f186": 32.6366068422, // 【公司核心数据】毛利率(%)
"f187": 16.726336094, // 【公司核心数据】净利率(%)
"f188": 21.4630459073, // 【公司核心数据】负债率(%)
"f189": 20101109,
"f190": 1.571551713299, // 【公司核心数据】每股未分配利润(元)
"f191": 40.34, // 【行情报价】委比
"f192": 1479, // 【行情报价】委差
"f193": 7.92, // 主力净比(%)
"f194": 4.32,
"f195": 3.6,
"f196": -0.78,
"f197": -7.14,
"f199": 90,
"f250": "-",
"f251": "-",
"f252": "-",
"f253": "-",
"f254": "-",
"f255": 0,
"f256": "-",
"f257": 0,
"f258": "-",
"f262": "-",
"f263": 0,
"f264": "-",
"f266": "-",
"f267": "-",
"f268": "-",
"f269": "-",
"f270": 0,
"f271": "-",
"f273": "-",
"f274": "-",
"f275": "-",
"f280": "-",
"f281": "-",
"f282": "-",
"f284": 0,
"f285": "-",
"f286": 0,
"f287": "-",
"f292": 5,
"f31": 33.14, // 卖五价格(元)
"f32": 52, // 卖五数量(手)
"f33": 33.13, // 卖四价格
"f34": 118, // 卖四数量
"f35": 33.12, // 卖三价格
"f36": 307, // 卖三数量
"f37": 33.11, // 卖二价格
"f38": 128, // 卖二数量
"f39": 33.1, // 卖一价格
"f40": 489, // 卖一数量
"f19": 33.09, // 买一价格
"f20": 1300, // 买一数量
"f17": 33.08, // 买二价格
"f18": 897, // 买二数量
"f15": 33.07, // 买三价格
"f16": 56, // 买三数量
"f13": 33.06, // 买四价格
"f14": 32, // 买四数量
"f11": 33.05, // 买五价格
"f12": 288 // 买五数量
}
}用Python获取【股票行情】数据
from framework.utils.json_util import json_decode
from framework.utils.map_util import map_get
from framework.utils.stock_util import stock_get_jys
from framework.utils.string_util import string_random
from urllib.request import urlopen, Request
"""
东方财富网 数据接口
http://quote.eastmoney.com/sz002497.html
"""
class Eastmoney:
@staticmethod
def get_stock_secid(stock_code=''):
"""
获取股票的secid
:return:
"""
jys = stock_get_jys(stock_code)
if jys == 'sz':
code = '0.' + stock_code
else:
code = '1.' + stock_code
return code
@staticmethod
def get_realtime_quotes(stock_code='',
field=('f86,f43,f44,f45,f46,f47,f48,f51,f52,f60,f71,f170,'
'f530,f31,f32,f33,f34,f35,f36,f37,f38,f39,f40,f19,f20,f17,f18,f15,f16,f13,f14,f11,f12')):
"""
获取股票的“行情报价”
http://push2.eastmoney.com/api/qt/stock/get?ut=fa5fd1943c7b386f172d6893dbfba10b&invt=2&fltt=2&fields=f43,f57,f58,f169,f170,f46,f44,f51,f168,f47,f164,f163,f116,f60,f45,f52,f50,f48,f167,f117,f71,f161,f49,f530,f135,f136,f137,f138,f139,f141,f142,f144,f145,f147,f148,f140,f143,f146,f149,f55,f62,f162,f92,f173,f104,f105,f84,f85,f183,f184,f185,f186,f187,f188,f189,f190,f191,f192,f107,f111,f86,f177,f78,f110,f262,f263,f264,f267,f268,f250,f251,f252,f253,f254,f255,f256,f257,f258,f266,f269,f270,f271,f273,f274,f275,f127,f199,f128,f193,f196,f194,f195,f197,f80,f280,f281,f282,f284,f285,f286,f287,f292&secid=0.002497&_=1632995105757
:param stock_code: 股票代码
:param field: 查询字段
【特别注意】如果要返回“五档交易数据”，就必须传入字段 f530
"""
code = Eastmoney.get_stock_secid(stock_code)
url = 'http://push2.eastmoney.com/api/qt/stock/get?ut=fa5fd1943c7b386f172d6893dbfba10b&invt=2&fltt=2&secid=%s&fields=%s&_=%s' % (
code, field, string_random())
try:
re = Request(url)
lines = urlopen(re, timeout=10).read()
info = json_decode(lines)
return map_get(info, 'data', [])
except Exception as e:
print(e)
return {}2.【行情中心】
http://quote.eastmoney.com/center/gridlist.html#hs_a_board
3.【自选股】
http://quote.eastmoney.com/zixuan/?from=quotecenter
基于 长连接 推送自选股票信息
https://88.push2.eastmoney.com/api/qt/ulist/sse?invt=3&pi=0&pz=12&mpi=2000&secids=1.600703,1.600720,0.000422,0.002396,1.600590,1.000001,0.002127,0.002162,0.000999,1.601985,1.688658,1.688169&ut=6d2ffaa6a585d612eda28417681d58fb&fields=f12,f13,f19,f14,f139,f148,f2,f4,f1,f125,f18,f3,f152,f5,f30,f31,f32,f6,f8,f7,f10,f22,f9,f112,f100,f102,f103,f15,f16,f17,f62,f63,f64,f65,f66,f69,f70,f71,f72,f75,f76,f77,f78,f81,f82,f83,f84,f87,f88,f153,f89,f90,f91,f92,f94,f95,f97,f98,f99,f38,f39,f36,f113,f37,f40,f41,f42,f43,f44,f45,f46,f47,f48,f49,f50,f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61,f26&po=1